| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:09:31 PM | 8.230 | 0 |
| 2024-07-31 | 6:56:53 PM | 8.240 | 0 |
| 2024-07-31 | 5:50:57 PM | 8.240 | 0 |
| 2024-07-31 | 4:42:34 PM | 8.250 | 0 |
| 2024-07-31 | 4:41:25 PM | 8.240 | 0 |
| 2024-07-31 | 3:25:48 PM | 7.970 | 0 |
| 2024-07-31 | 2:12:30 PM | 7.970 | 0 |
| 2024-07-31 | 1:11:16 PM | 7.870 | 0 |
| 2024-07-31 | 12:05:39 PM | 7.860 | 0 |
| 2024-07-31 | 11:03:28 AM | 7.900 | 0 |
| 2024-07-31 | 9:51:47 AM | 7.900 | 0 |
| 2024-07-31 | 8:49:09 AM | 8.020 | 0 |
| 2024-07-31 | 8:19:25 AM | 8.030 | 0 |