| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:05:00 PM | 4.150 | 0 |
| 2024-09-17 | 5:41:04 PM | 4.160 | 0 |
| 2024-09-17 | 4:58:24 PM | 4.250 | 0 |
| 2024-09-17 | 3:52:04 PM | 4.380 | 0 |
| 2024-09-17 | 2:44:10 PM | 4.480 | 0 |
| 2024-09-17 | 1:28:13 PM | 4.320 | 0 |
| 2024-09-17 | 12:18:09 PM | 4.400 | 0 |
| 2024-09-17 | 11:03:15 AM | 4.450 | 0 |
| 2024-09-17 | 10:40:06 AM | 4.430 | 0 |
| 2024-09-17 | 9:53:06 AM | 4.410 | 0 |
| 2024-09-17 | 9:32:33 AM | 4.350 | 0 |
| 2024-09-17 | 8:59:21 AM | 4.470 | 0 |
| 2024-09-16 | 9:42:55 PM | 4.480 | 0 |