| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:53:24 PM | 61.750 | 0 |
| 2024-09-03 | 4:38:25 PM | 61.860 | 0 |
| 2024-09-03 | 3:41:38 PM | 61.860 | 0 |
| 2024-09-03 | 3:30:38 PM | 61.860 | 0 |
| 2024-09-03 | 2:26:10 PM | 61.860 | 0 |
| 2024-09-03 | 1:23:38 PM | 61.860 | 0 |
| 2024-09-03 | 12:09:23 PM | 61.870 | 0 |
| 2024-09-03 | 10:56:13 AM | 61.870 | 0 |
| 2024-09-03 | 9:55:25 AM | 61.870 | 0 |
| 2024-09-03 | 9:46:13 AM | 61.870 | 0 |
| 2024-09-03 | 8:50:42 AM | 61.590 | 0 |