| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:19:22 PM | 61.920 | 0 |
| 2024-09-05 | 1:05:16 PM | 61.920 | 0 |
| 2024-09-05 | 12:56:27 PM | 61.910 | 0 |
| 2024-09-05 | 12:01:31 PM | 61.910 | 0 |
| 2024-09-05 | 10:56:57 AM | 61.910 | 0 |
| 2024-09-05 | 9:49:14 AM | 61.900 | 0 |
| 2024-09-05 | 8:52:01 AM | 61.730 | 0 |
| 2024-09-04 | 9:38:58 PM | 61.780 | 0 |
| 2024-09-04 | 9:27:09 PM | 61.780 | 0 |
| 2024-09-04 | 8:16:49 PM | 61.770 | 0 |
| 2024-09-04 | 7:10:08 PM | 61.770 | 0 |
| 2024-09-04 | 6:07:33 PM | 61.670 | 0 |
| 2024-09-04 | 5:01:58 PM | 61.880 | 0 |