| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:16 PM | 63.970 | 0 |
| 2024-07-31 | 1:14:08 PM | 63.870 | 0 |
| 2024-07-31 | 12:06:27 PM | 63.930 | 0 |
| 2024-07-31 | 11:05:28 AM | 63.750 | 0 |
| 2024-07-31 | 10:00:31 AM | 63.890 | 0 |
| 2024-07-31 | 8:53:25 AM | 64.230 | 0 |
| 2024-07-31 | 8:35:28 AM | 64.200 | 0 |
| 2024-07-30 | 9:46:37 PM | 63.820 | 0 |
| 2024-07-30 | 9:18:51 PM | 63.800 | 0 |
| 2024-07-30 | 8:10:30 PM | 63.810 | 0 |
| 2024-07-30 | 6:56:44 PM | 63.940 | 0 |
| 2024-07-30 | 5:44:57 PM | 64.130 | 0 |
| 2024-07-30 | 4:33:40 PM | 64.380 | 0 |