| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:49 PM | 61.980 | 0 |
| 2024-08-02 | 9:12:02 PM | 62.130 | 0 |
| 2024-08-02 | 8:06:34 PM | 61.320 | 0 |
| 2024-08-02 | 6:55:01 PM | 61.140 | 0 |
| 2024-08-02 | 5:38:42 PM | 61.040 | 0 |
| 2024-08-02 | 5:24:51 PM | 61.660 | 0 |
| 2024-08-02 | 5:17:44 PM | 61.620 | 0 |
| 2024-08-02 | 4:32:50 PM | 61.890 | 0 |
| 2024-08-02 | 4:18:43 PM | 61.680 | 0 |
| 2024-08-02 | 3:25:19 PM | 61.810 | 0 |
| 2024-08-02 | 2:16:16 PM | 62.330 | 0 |
| 2024-08-02 | 1:08:35 PM | 62.150 | 0 |
| 2024-08-02 | 12:03:18 PM | 61.810 | 0 |