| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:25 PM | 209.370 | 0 |
| 2024-09-06 | 8:45:43 PM | 209.020 | 0 |
| 2024-09-06 | 7:37:17 PM | 209.370 | 0 |
| 2024-09-06 | 6:30:45 PM | 209.370 | 0 |
| 2024-09-06 | 6:17:45 PM | 209.370 | 0 |
| 2024-09-06 | 5:28:37 PM | 209.720 | 0 |
| 2024-09-06 | 4:26:42 PM | 209.660 | 0 |
| 2024-09-06 | 4:02:22 PM | 209.680 | 0 |
| 2024-09-06 | 3:19:25 PM | 209.690 | 0 |
| 2024-09-06 | 2:53:33 PM | 209.690 | 0 |
| 2024-09-06 | 2:06:07 PM | 209.650 | 0 |
| 2024-09-06 | 12:01:33 PM | 209.650 | 0 |
| 2024-09-06 | 10:51:37 AM | 209.630 | 0 |