| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:10:03 | 81,670 | 0 |
| 05.09.2024 | 13:05:52 | 81,490 | 0 |
| 05.09.2024 | 12:53:39 | 81,560 | 0 |
| 05.09.2024 | 12:00:58 | 81,180 | 0 |
| 05.09.2024 | 10:52:17 | 81,010 | 0 |
| 05.09.2024 | 09:48:29 | 80,920 | 0 |
| 04.09.2024 | 21:50:56 | 80,510 | 0 |
| 04.09.2024 | 20:32:17 | 80,640 | 0 |
| 04.09.2024 | 19:29:53 | 80,480 | 0 |
| 04.09.2024 | 18:21:03 | 80,390 | 0 |
| 04.09.2024 | 17:04:31 | 80,850 | 0 |
| 04.09.2024 | 17:00:52 | 80,870 | 0 |
| 04.09.2024 | 15:54:13 | 80,580 | 0 |