| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:24 AM | 79.270 | 0 |
| 2024-09-06 | 10:39:58 AM | 79.240 | 0 |
| 2024-09-06 | 9:54:56 AM | 79.320 | 0 |
| 2024-09-06 | 9:48:50 AM | 79.280 | 0 |
| 2024-09-05 | 9:42:58 PM | 80.300 | 0 |
| 2024-09-05 | 8:47:58 PM | 80.390 | 0 |
| 2024-09-05 | 7:43:25 PM | 80.380 | 0 |
| 2024-09-05 | 6:40:27 PM | 80.270 | 0 |
| 2024-09-05 | 5:35:15 PM | 80.300 | 0 |
| 2024-09-05 | 4:34:45 PM | 80.780 | 0 |
| 2024-09-05 | 4:23:24 PM | 80.770 | 0 |
| 2024-09-05 | 3:54:58 PM | 80.710 | 0 |
| 2024-09-05 | 3:11:24 PM | 81.220 | 0 |