| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:15:29 AM | 27.420 | 0 |
| 2024-07-26 | 10:08:35 AM | 27.430 | 0 |
| 2024-07-26 | 10:01:27 AM | 27.530 | 0 |
| 2024-07-26 | 8:51:19 AM | 27.400 | 0 |
| 2024-07-25 | 9:48:50 PM | 27.330 | 0 |
| 2024-07-25 | 9:02:21 PM | 27.430 | 0 |
| 2024-07-25 | 7:59:01 PM | 27.440 | 0 |
| 2024-07-25 | 6:44:25 PM | 27.490 | 0 |
| 2024-07-25 | 5:43:27 PM | 27.500 | 0 |
| 2024-07-25 | 4:31:02 PM | 27.630 | 0 |
| 2024-07-25 | 3:14:48 PM | 27.150 | 0 |
| 2024-07-25 | 2:10:35 PM | 27.120 | 0 |
| 2024-07-25 | 1:06:46 PM | 27.150 | 0 |