| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:00:41 | 26.480 | 0 |
| 05.07.2024 | 09:39:28 | 26.400 | 0 |
| 05.07.2024 | 08:59:26 | 26.150 | 0 |
| 04.07.2024 | 21:36:09 | 26.160 | 0 |
| 04.07.2024 | 21:12:00 | 26.170 | 0 |
| 04.07.2024 | 20:06:19 | 26.130 | 0 |
| 04.07.2024 | 18:53:14 | 26.110 | 0 |
| 04.07.2024 | 17:41:57 | 26.110 | 0 |
| 04.07.2024 | 16:40:42 | 26.080 | 0 |
| 04.07.2024 | 15:27:48 | 26.170 | 0 |
| 04.07.2024 | 14:13:41 | 26.100 | 0 |
| 04.07.2024 | 13:12:59 | 26.120 | 0 |
| 04.07.2024 | 11:59:41 | 26.080 | 0 |