| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:44 AM | 9.250 | 0 |
| 2024-08-14 | 9:20:45 AM | 9.830 | 0 |
| 2024-08-13 | 5:20:56 PM | 9.670 | 0 |
| 2024-08-13 | 4:21:03 PM | 9.890 | 0 |
| 2024-08-13 | 3:21:02 PM | 10.060 | 0 |
| 2024-08-13 | 2:20:53 PM | 9.980 | 0 |
| 2024-08-13 | 1:20:52 PM | 10.040 | 0 |
| 2024-08-13 | 12:20:48 PM | 9.980 | 0 |
| 2024-08-13 | 11:20:54 AM | 9.870 | 0 |
| 2024-08-13 | 10:20:41 AM | 9.750 | 0 |
| 2024-08-13 | 9:20:42 AM | 9.610 | 0 |
| 2024-08-12 | 5:20:55 PM | 9.610 | 0 |
| 2024-08-12 | 4:21:03 PM | 9.540 | 0 |