| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:54 PM | 5.350 | 0 |
| 2024-07-17 | 11:20:48 AM | 5.390 | 0 |
| 2024-07-17 | 10:20:40 AM | 5.290 | 0 |
| 2024-07-17 | 9:20:46 AM | 5.150 | 0 |
| 2024-07-16 | 5:20:51 PM | 5.310 | 0 |
| 2024-07-16 | 4:21:05 PM | 5.420 | 0 |
| 2024-07-16 | 3:21:00 PM | 5.480 | 0 |
| 2024-07-16 | 2:20:54 PM | 5.490 | 0 |
| 2024-07-16 | 1:20:52 PM | 5.550 | 0 |
| 2024-07-16 | 12:20:54 PM | 5.490 | 0 |
| 2024-07-16 | 11:20:56 AM | 5.450 | 0 |
| 2024-07-16 | 10:20:43 AM | 5.600 | 0 |
| 2024-07-16 | 9:20:42 AM | 5.570 | 0 |