| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:38 PM | 7.780 | 0 |
| 2024-07-15 | 5:34:23 PM | 7.830 | 0 |
| 2024-07-15 | 5:04:33 PM | 7.720 | 0 |
| 2024-07-15 | 4:34:48 PM | 7.520 | 0 |
| 2024-07-15 | 4:04:45 PM | 7.340 | 0 |
| 2024-07-15 | 3:35:01 PM | 7.300 | 0 |
| 2024-07-15 | 3:04:47 PM | 7.280 | 0 |
| 2024-07-15 | 2:35:00 PM | 7.280 | 0 |
| 2024-07-15 | 2:04:20 PM | 7.260 | 0 |
| 2024-07-15 | 1:34:55 PM | 7.290 | 0 |
| 2024-07-15 | 1:08:40 PM | 7.280 | 0 |
| 2024-07-15 | 12:34:34 PM | 7.290 | 0 |
| 2024-07-15 | 12:04:40 PM | 7.310 | 0 |