| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:38 AM | 8.180 | 0 |
| 2024-07-15 | 9:34:44 PM | 8.020 | 0 |
| 2024-07-15 | 9:04:44 PM | 7.940 | 0 |
| 2024-07-15 | 8:34:41 PM | 7.930 | 0 |
| 2024-07-15 | 8:04:19 PM | 7.900 | 0 |
| 2024-07-15 | 7:34:22 PM | 7.830 | 0 |
| 2024-07-15 | 7:04:31 PM | 7.770 | 0 |
| 2024-07-15 | 6:34:47 PM | 7.770 | 0 |
| 2024-07-15 | 6:04:38 PM | 7.780 | 0 |
| 2024-07-15 | 5:34:23 PM | 7.830 | 0 |
| 2024-07-15 | 5:04:33 PM | 7.720 | 0 |
| 2024-07-15 | 4:34:48 PM | 7.520 | 0 |
| 2024-07-15 | 4:04:45 PM | 7.340 | 0 |