| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:51:27 PM | 9.520 | - |
| 8/5/2024 | 5:51:09 PM | 9.530 | - |
| 8/5/2024 | 5:36:01 PM | 9.520 | - |
| 8/5/2024 | 5:27:14 PM | 9.520 | - |
| 8/5/2024 | 5:25:52 PM | 9.510 | - |
| 8/5/2024 | 5:24:15 PM | 9.520 | - |
| 8/5/2024 | 5:23:40 PM | 9.510 | - |
| 8/5/2024 | 5:21:52 PM | 9.520 | - |
| 8/5/2024 | 5:21:07 PM | 9.510 | - |
| 8/5/2024 | 5:20:01 PM | 9.520 | - |
| 8/5/2024 | 5:15:09 PM | 9.510 | - |
| 8/5/2024 | 5:12:44 PM | 9.520 | - |
| 8/5/2024 | 5:11:56 PM | 9.510 | - |