| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:40:07 PM | 9.520 | - |
| 2024-08-05 | 6:39:27 PM | 9.520 | - |
| 2024-08-05 | 6:39:06 PM | 9.510 | - |
| 2024-08-05 | 6:38:43 PM | 9.520 | - |
| 2024-08-05 | 6:38:11 PM | 9.520 | - |
| 2024-08-05 | 6:38:06 PM | 9.510 | - |
| 2024-08-05 | 6:21:33 PM | 9.510 | - |
| 2024-08-05 | 6:21:28 PM | 9.520 | - |
| 2024-08-05 | 6:20:08 PM | 9.520 | - |
| 2024-08-05 | 6:20:02 PM | 9.510 | - |
| 2024-08-05 | 6:19:52 PM | 9.520 | - |
| 2024-08-05 | 6:18:15 PM | 9.520 | - |
| 2024-08-05 | 6:17:37 PM | 9.510 | - |