| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:09:40 AM | 3.48 | 0 |
| 2024-07-30 | 6:20:27 PM | 3.59 | 0 |
| 2024-07-30 | 5:19:23 PM | 3.43 | 0 |
| 2024-07-30 | 4:19:15 PM | 3.46 | 0 |
| 2024-07-30 | 3:17:54 PM | 3.47 | 0 |
| 2024-07-30 | 2:22:03 PM | 3.51 | 0 |
| 2024-07-30 | 1:21:39 PM | 3.47 | 0 |
| 2024-07-30 | 12:21:07 PM | 3.44 | 0 |
| 2024-07-30 | 11:14:33 AM | 3.48 | 0 |
| 2024-07-30 | 10:11:32 AM | 3.61 | 0 |
| 2024-07-29 | 6:19:08 PM | 3.66 | 0 |
| 2024-07-29 | 5:16:25 PM | 3.61 | 0 |
| 2024-07-29 | 4:16:49 PM | 3.64 | 0 |