| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:26:42 PM | 3.82 | 0 |
| 2024-08-01 | 1:21:31 PM | 3.68 | 0 |
| 2024-08-01 | 12:21:01 PM | 3.72 | 0 |
| 2024-08-01 | 11:14:38 AM | 3.70 | 0 |
| 2024-08-01 | 10:13:51 AM | 3.73 | 0 |
| 2024-07-31 | 6:20:06 PM | 3.66 | 0 |
| 2024-07-31 | 5:19:30 PM | 3.70 | 0 |
| 2024-07-31 | 4:22:21 PM | 3.69 | 0 |
| 2024-07-31 | 3:19:29 PM | 3.63 | 0 |
| 2024-07-31 | 2:21:56 PM | 3.59 | 0 |
| 2024-07-31 | 1:20:47 PM | 3.68 | 0 |
| 2024-07-31 | 12:19:55 PM | 3.62 | 0 |
| 2024-07-31 | 11:14:12 AM | 3.60 | 0 |