| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:23:49 AM | 22.65 | 0 |
| 2024-08-05 | 9:12:57 AM | 23.48 | 0 |
| 2024-08-02 | 4:04:22 PM | 19.46 | 0 |
| 2024-08-02 | 3:04:42 PM | 20.41 | 0 |
| 2024-08-02 | 2:05:23 PM | 20.70 | 0 |
| 2024-08-02 | 1:04:16 PM | 20.42 | 0 |
| 2024-08-02 | 12:04:16 PM | 20.51 | 0 |
| 2024-08-02 | 11:04:45 AM | 20.48 | 0 |
| 2024-08-02 | 9:13:14 AM | 20.46 | 0 |
| 2024-08-01 | 9:09:00 PM | 22.62 | 0 |
| 2024-08-01 | 8:08:33 PM | 22.66 | 0 |
| 2024-08-01 | 7:07:32 PM | 22.68 | 0 |
| 2024-08-01 | 6:19:06 PM | 22.12 | 0 |