| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:08:12 AM | 14.00 | 0 |
| 10/3/2024 | 9:49:02 AM | 14.02 | 0 |
| 10/3/2024 | 9:07:13 AM | 13.11 | 0 |
| 10/3/2024 | 8:04:57 AM | 13.33 | 0 |
| 10/2/2024 | 9:10:00 PM | 12.36 | 0 |
| 10/2/2024 | 8:09:33 PM | 12.36 | 0 |
| 10/2/2024 | 7:08:04 PM | 12.72 | 0 |
| 10/2/2024 | 6:04:36 PM | 12.20 | 0 |
| 10/2/2024 | 5:13:40 PM | 12.77 | 0 |
| 10/2/2024 | 4:19:16 PM | 12.83 | 0 |
| 10/2/2024 | 3:46:14 PM | 13.25 | 0 |
| 10/2/2024 | 2:18:03 PM | 13.09 | 0 |
| 10/2/2024 | 1:13:00 PM | 13.01 | 0 |