| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:06:37 AM | 15.12 | 0 |
| 2024-08-30 | 8:04:05 AM | 15.30 | 0 |
| 2024-08-29 | 9:07:47 PM | 15.69 | 0 |
| 2024-08-29 | 8:07:24 PM | 14.86 | 0 |
| 2024-08-29 | 7:06:34 PM | 14.79 | 0 |
| 2024-08-29 | 6:03:56 PM | 14.47 | 0 |
| 2024-08-29 | 5:09:02 PM | 15.17 | 0 |
| 2024-08-29 | 4:08:58 PM | 15.16 | 0 |
| 2024-08-29 | 3:34:08 PM | 15.00 | 0 |
| 2024-08-29 | 3:01:50 PM | 14.94 | 0 |
| 2024-08-29 | 2:12:51 PM | 14.98 | 0 |
| 2024-08-29 | 1:09:25 PM | 15.11 | 0 |
| 2024-08-29 | 12:11:31 PM | 15.02 | 0 |