| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:13:37 PM | 109.000 | 0 |
| 2024-10-15 | 11:44:23 AM | 109.000 | 0 |
| 2024-10-15 | 11:14:10 AM | 109.000 | 0 |
| 2024-10-15 | 10:44:18 AM | 109.000 | 0 |
| 2024-10-15 | 10:14:06 AM | 109.000 | 0 |
| 2024-10-15 | 9:43:46 AM | 109.000 | 0 |
| 2024-10-15 | 9:13:58 AM | 109.000 | 0 |
| 2024-10-15 | 8:00:21 AM | 109.000 | 0 |
| 2024-10-14 | 9:43:59 PM | 110.000 | 0 |
| 2024-10-14 | 9:14:01 PM | 110.000 | 0 |
| 2024-10-14 | 8:43:02 PM | 110.000 | 0 |
| 2024-10-14 | 8:13:01 PM | 110.000 | 0 |
| 2024-10-14 | 7:43:19 PM | 110.000 | 0 |