| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:46:47 PM | 7.050 | 0 |
| 2024-09-16 | 3:24:14 PM | 7.040 | 0 |
| 2024-09-16 | 2:30:30 PM | 7.020 | 0 |
| 2024-09-16 | 1:39:17 PM | 6.990 | 0 |
| 2024-09-16 | 12:50:26 PM | 6.980 | 0 |
| 2024-09-16 | 11:54:51 AM | 7.000 | 0 |
| 2024-09-16 | 11:16:01 AM | 6.980 | 0 |
| 2024-09-16 | 10:59:00 AM | 6.970 | 0 |
| 2024-09-16 | 10:13:15 AM | 6.980 | 0 |
| 2024-09-16 | 9:20:57 AM | 7.020 | 0 |
| 2024-09-13 | 7:30:50 PM | 7.010 | 0 |
| 2024-09-13 | 7:12:40 PM | 7.010 | 0 |
| 2024-09-13 | 6:23:54 PM | 7.020 | 0 |