| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:53:51 PM | 7.000 | 0 |
| 2024-09-17 | 2:06:51 PM | 7.010 | 0 |
| 2024-09-17 | 1:07:30 PM | 7.040 | 0 |
| 2024-09-17 | 12:08:58 PM | 7.000 | 0 |
| 2024-09-17 | 11:11:35 AM | 7.030 | 0 |
| 2024-09-17 | 10:46:37 AM | 7.040 | 0 |
| 2024-09-17 | 10:24:10 AM | 7.050 | 0 |
| 2024-09-16 | 7:29:59 PM | 7.040 | 0 |
| 2024-09-16 | 7:18:26 PM | 7.040 | 0 |
| 2024-09-16 | 6:23:30 PM | 7.050 | 0 |
| 2024-09-16 | 5:44:54 PM | 7.050 | 0 |
| 2024-09-16 | 4:33:39 PM | 7.040 | 0 |
| 2024-09-16 | 3:51:35 PM | 7.030 | 0 |