| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:51 AM | 6.170 | 0 |
| 2024-10-17 | 9:50:31 PM | 6.200 | 0 |
| 2024-10-17 | 9:20:25 PM | 6.180 | 0 |
| 2024-10-17 | 8:50:24 PM | 6.190 | 0 |
| 2024-10-17 | 8:20:45 PM | 6.180 | 0 |
| 2024-10-17 | 7:50:27 PM | 6.200 | 0 |
| 2024-10-17 | 7:20:52 PM | 6.250 | 0 |
| 2024-10-17 | 7:05:19 PM | 6.250 | 0 |
| 2024-10-17 | 6:50:32 PM | 6.240 | 0 |
| 2024-10-17 | 6:35:34 PM | 6.260 | 0 |
| 2024-10-17 | 6:20:18 PM | 6.270 | 0 |
| 2024-10-17 | 6:05:31 PM | 6.260 | 0 |
| 2024-10-17 | 5:50:40 PM | 6.270 | 0 |