| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:24 PM | 5.720 | 0 |
| 2024-08-14 | 5:20:59 PM | 5.720 | 0 |
| 2024-08-14 | 5:05:15 PM | 5.720 | 0 |
| 2024-08-14 | 4:50:36 PM | 5.730 | 0 |
| 2024-08-14 | 4:35:30 PM | 5.720 | 0 |
| 2024-08-14 | 4:20:18 PM | 5.720 | 0 |
| 2024-08-14 | 4:05:14 PM | 5.750 | 0 |
| 2024-08-14 | 3:50:36 PM | 5.730 | 0 |
| 2024-08-14 | 3:35:30 PM | 5.680 | 0 |
| 2024-08-14 | 3:20:19 PM | 5.750 | 0 |
| 2024-08-14 | 2:50:39 PM | 5.770 | 0 |
| 2024-08-14 | 2:21:01 PM | 5.770 | 0 |
| 2024-08-14 | 1:50:31 PM | 5.770 | 0 |