| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:13 | 16,820 | 0 |
| 02.08.2024 | 17:05:12 | 16,740 | 0 |
| 02.08.2024 | 16:50:34 | 17,020 | 0 |
| 02.08.2024 | 16:35:30 | 16,910 | 0 |
| 02.08.2024 | 16:20:18 | 16,880 | 0 |
| 02.08.2024 | 16:05:17 | 17,280 | 0 |
| 02.08.2024 | 15:50:36 | 17,570 | 0 |
| 02.08.2024 | 15:35:28 | 17,390 | 0 |
| 02.08.2024 | 15:20:19 | 17,950 | 0 |
| 02.08.2024 | 14:50:38 | 17,540 | 0 |
| 02.08.2024 | 14:21:04 | 17,620 | 0 |
| 02.08.2024 | 13:50:42 | 17,590 | 0 |
| 02.08.2024 | 13:21:02 | 17,690 | 0 |