| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:32 PM | 19.610 | 0 |
| 2024-09-09 | 9:20:31 PM | 19.500 | 0 |
| 2024-09-09 | 8:50:28 PM | 19.610 | 0 |
| 2024-09-09 | 8:20:44 PM | 19.580 | 0 |
| 2024-09-09 | 7:50:33 PM | 19.620 | 0 |
| 2024-09-09 | 7:20:51 PM | 19.640 | 0 |
| 2024-09-09 | 7:05:21 PM | 19.670 | 0 |
| 2024-09-09 | 6:50:32 PM | 19.710 | 0 |
| 2024-09-09 | 6:35:24 PM | 19.680 | 0 |
| 2024-09-09 | 6:20:19 PM | 19.700 | 0 |
| 2024-09-09 | 6:05:24 PM | 19.660 | 0 |
| 2024-09-09 | 5:50:36 PM | 19.630 | 0 |
| 2024-09-09 | 5:35:12 PM | 19.620 | 0 |