| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:45 PM | 6.610 | 0 |
| 2024-07-15 | 4:50:22 PM | 6.620 | 0 |
| 2024-07-15 | 4:20:55 PM | 6.610 | 0 |
| 2024-07-15 | 3:50:17 PM | 6.620 | 0 |
| 2024-07-15 | 3:20:49 PM | 6.600 | 0 |
| 2024-07-15 | 2:50:18 PM | 6.540 | 0 |
| 2024-07-15 | 2:20:31 PM | 6.540 | 0 |
| 2024-07-15 | 1:50:12 PM | 6.560 | 0 |
| 2024-07-15 | 1:20:34 PM | 6.530 | 0 |
| 2024-07-15 | 12:50:14 PM | 6.460 | 0 |
| 2024-07-15 | 12:20:37 PM | 6.460 | 0 |
| 2024-07-15 | 11:50:11 AM | 6.430 | 0 |
| 2024-07-15 | 11:20:31 AM | 6.440 | 0 |