| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:16 PM | 6.670 | 0 |
| 2024-07-17 | 9:20:15 PM | 6.660 | 0 |
| 2024-07-17 | 8:50:14 PM | 6.660 | 0 |
| 2024-07-17 | 8:20:26 PM | 6.660 | 0 |
| 2024-07-17 | 7:50:12 PM | 6.660 | 0 |
| 2024-07-17 | 7:20:27 PM | 6.670 | 0 |
| 2024-07-17 | 6:50:16 PM | 6.660 | 0 |
| 2024-07-17 | 6:20:30 PM | 6.660 | 0 |
| 2024-07-17 | 5:50:11 PM | 6.660 | 0 |
| 2024-07-17 | 5:20:40 PM | 6.670 | 0 |
| 2024-07-17 | 4:50:16 PM | 6.700 | 0 |
| 2024-07-17 | 4:20:49 PM | 6.680 | 0 |
| 2024-07-17 | 3:50:17 PM | 6.660 | 0 |