| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:50 PM | 7.010 | 0 |
| 2024-08-14 | 2:50:12 PM | 7.040 | 0 |
| 2024-08-14 | 2:20:36 PM | 7.050 | 0 |
| 2024-08-14 | 1:50:14 PM | 7.060 | 0 |
| 2024-08-14 | 1:20:32 PM | 7.080 | 0 |
| 2024-08-14 | 12:50:13 PM | 7.070 | 0 |
| 2024-08-14 | 12:20:32 PM | 7.090 | 0 |
| 2024-08-14 | 11:50:15 AM | 7.070 | 0 |
| 2024-08-14 | 11:20:33 AM | 7.060 | 0 |
| 2024-08-14 | 10:50:13 AM | 7.030 | 0 |
| 2024-08-14 | 10:20:33 AM | 7.030 | 0 |
| 2024-08-14 | 9:50:11 AM | 6.990 | 0 |
| 2024-08-14 | 9:20:26 AM | 6.960 | 0 |