| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:20:58 AM | 46.800 | 0 |
| 9/16/2024 | 9:21:00 AM | 47.420 | 0 |
| 9/16/2024 | 8:20:58 AM | 46.660 | 0 |
| 9/13/2024 | 9:20:40 PM | 47.490 | 0 |
| 9/13/2024 | 8:20:54 PM | 47.260 | 0 |
| 9/13/2024 | 7:20:55 PM | 47.190 | 0 |
| 9/13/2024 | 6:20:55 PM | 47.150 | 0 |
| 9/13/2024 | 5:20:17 PM | 47.950 | 0 |
| 9/13/2024 | 4:21:06 PM | 47.870 | 0 |
| 9/13/2024 | 3:21:08 PM | 47.380 | 0 |
| 9/13/2024 | 2:21:12 PM | 48.610 | 0 |
| 9/13/2024 | 1:21:12 PM | 48.610 | 0 |
| 9/13/2024 | 12:21:10 PM | 48.700 | 0 |