| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:21:15 | 29.440 | 0 |
| 08/07/2024 | 21:20:49 | 30.050 | 0 |
| 08/07/2024 | 20:21:12 | 30.060 | 0 |
| 08/07/2024 | 19:21:13 | 29.910 | 0 |
| 08/07/2024 | 18:21:11 | 30.220 | 0 |
| 08/07/2024 | 17:20:17 | 28.510 | 0 |
| 08/07/2024 | 16:21:18 | 28.330 | 0 |
| 08/07/2024 | 15:21:20 | 28.500 | 0 |
| 08/07/2024 | 14:21:22 | 28.180 | 0 |
| 08/07/2024 | 13:21:25 | 28.530 | 0 |
| 08/07/2024 | 12:21:23 | 28.570 | 0 |
| 08/07/2024 | 11:21:26 | 28.520 | 0 |
| 08/07/2024 | 10:21:19 | 28.230 | 0 |