| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:52 PM | 23.440 | 0 |
| 2024-08-02 | 8:21:13 PM | 23.200 | 0 |
| 2024-08-02 | 7:21:17 PM | 23.580 | 0 |
| 2024-08-02 | 6:21:15 PM | 22.900 | 0 |
| 2024-08-02 | 5:20:19 PM | 24.190 | 0 |
| 2024-08-02 | 4:21:25 PM | 19.730 | 0 |
| 2024-08-02 | 3:21:28 PM | 20.330 | 0 |
| 2024-08-02 | 2:21:32 PM | 21.060 | 0 |
| 2024-08-02 | 1:21:29 PM | 20.660 | 0 |
| 2024-08-02 | 12:21:27 PM | 20.460 | 0 |
| 2024-08-02 | 11:21:26 AM | 20.470 | 0 |
| 2024-08-02 | 10:21:26 AM | 20.430 | 0 |
| 2024-08-02 | 9:21:25 AM | 20.610 | 0 |