| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:12 | 50.190 | 0 |
| 12/07/2024 | 18:30:16 | 49.810 | 0 |
| 12/07/2024 | 17:42:15 | 50.090 | 0 |
| 12/07/2024 | 16:53:09 | 50.160 | 0 |
| 12/07/2024 | 16:41:35 | 50.170 | 0 |
| 12/07/2024 | 15:58:27 | 49.830 | 0 |
| 12/07/2024 | 14:45:30 | 49.070 | 0 |
| 12/07/2024 | 13:48:09 | 49.260 | 0 |
| 12/07/2024 | 12:48:34 | 49.330 | 0 |
| 12/07/2024 | 12:45:04 | 49.330 | 0 |
| 12/07/2024 | 11:59:32 | 49.320 | 0 |
| 12/07/2024 | 11:10:31 | 49.180 | 0 |
| 12/07/2024 | 10:10:49 | 49.220 | 0 |