| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:27:16 | 49.670 | 0 |
| 12/07/2024 | 19:22:48 | 49.780 | 0 |
| 12/07/2024 | 18:27:44 | 49.300 | 0 |
| 12/07/2024 | 17:42:26 | 49.580 | 0 |
| 12/07/2024 | 16:58:14 | 49.460 | 0 |
| 12/07/2024 | 16:45:17 | 49.560 | 0 |
| 12/07/2024 | 15:59:19 | 49.370 | 0 |
| 12/07/2024 | 15:35:20 | 48.690 | 0 |
| 12/07/2024 | 14:37:00 | 48.710 | 0 |
| 12/07/2024 | 13:42:32 | 48.740 | 0 |
| 12/07/2024 | 12:51:12 | 48.820 | 0 |
| 12/07/2024 | 12:37:42 | 48.780 | 0 |
| 12/07/2024 | 11:59:34 | 48.810 | 0 |