| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:29 PM | 7.440 | 0 |
| 2024-09-06 | 7:35:32 PM | 7.410 | 0 |
| 2024-09-06 | 5:37:00 PM | 7.470 | 0 |
| 2024-09-06 | 3:36:49 PM | 7.130 | 0 |
| 2024-09-06 | 1:37:30 PM | 7.270 | 0 |
| 2024-09-06 | 11:36:46 AM | 7.270 | 0 |
| 2024-09-06 | 9:35:50 AM | 7.270 | 0 |
| 2024-09-06 | 8:01:44 AM | 7.210 | 0 |
| 2024-09-05 | 9:37:08 PM | 7.210 | 0 |
| 2024-09-05 | 7:36:13 PM | 7.220 | 0 |
| 2024-09-05 | 5:35:05 PM | 7.400 | 0 |
| 2024-09-05 | 3:35:33 PM | 7.360 | 0 |
| 2024-09-05 | 1:35:19 PM | 7.330 | 0 |