| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:58:14 PM | 76.160 | 62 |
| 2024-09-06 | 3:58:09 PM | 76.180 | 95 |
| 2024-09-06 | 3:58:09 PM | 76.180 | 11 |
| 2024-09-06 | 3:58:09 PM | 76.180 | 18 |
| 2024-09-06 | 3:58:06 PM | 76.180 | 25 |
| 2024-09-06 | 3:58:06 PM | 76.180 | 98 |
| 2024-09-06 | 3:58:04 PM | 76.180 | 10 |
| 2024-09-06 | 3:58:04 PM | 76.180 | 15 |
| 2024-09-06 | 3:58:04 PM | 76.180 | 371 |
| 2024-09-06 | 3:58:04 PM | 76.180 | 77 |
| 2024-09-06 | 3:58:04 PM | 76.200 | 60 |
| 2024-09-06 | 3:58:04 PM | 76.200 | 104 |