| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:28 PM | 75.680 | 2 |
| 2024-09-06 | 5:36:28 PM | 75.680 | 535 |
| 2024-09-06 | 5:35:22 PM | 75.680 | 17 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 394 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 370 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 134 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 255 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 102 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 216 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 197 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 380 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 22 |
| 2024-09-06 | 5:35:21 PM | 75.680 | 198 |