| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:42:58 PM | 1.040 | 0 |
| 2024-07-24 | 5:30:41 PM | 1.070 | 0 |
| 2024-07-24 | 4:27:43 PM | 1.120 | 0 |
| 2024-07-24 | 4:14:02 PM | 1.120 | 0 |
| 2024-07-24 | 3:26:27 PM | 1.070 | 0 |
| 2024-07-24 | 2:23:22 PM | 1.080 | 0 |
| 2024-07-24 | 1:16:22 PM | 1.080 | 0 |
| 2024-07-24 | 12:08:33 PM | 1.100 | 0 |
| 2024-07-24 | 11:03:11 AM | 1.080 | 0 |
| 2024-07-24 | 10:18:03 AM | 1.080 | 0 |
| 2024-07-24 | 9:52:04 AM | 1.090 | 0 |
| 2024-07-24 | 9:00:19 AM | 1.070 | 0 |
| 2024-07-23 | 9:36:27 PM | 1.160 | 0 |