| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:49:08 | 1.700 | 0 |
| 03/10/2024 | 21:46:24 | 1.740 | 0 |
| 03/10/2024 | 20:53:54 | 1.760 | 0 |
| 03/10/2024 | 19:41:18 | 1.760 | 0 |
| 03/10/2024 | 18:36:51 | 1.770 | 0 |
| 03/10/2024 | 17:33:27 | 1.770 | 0 |
| 03/10/2024 | 16:33:14 | 1.730 | 0 |
| 03/10/2024 | 15:31:52 | 1.740 | 0 |
| 03/10/2024 | 15:05:40 | 1.710 | 0 |
| 03/10/2024 | 14:27:53 | 1.710 | 0 |
| 03/10/2024 | 13:17:38 | 1.690 | 0 |
| 03/10/2024 | 12:04:12 | 1.690 | 0 |
| 03/10/2024 | 11:04:49 | 1.680 | 0 |