| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:02 AM | 0.930 | 0 |
| 2024-08-15 | 9:56:00 AM | 0.850 | 0 |
| 2024-08-14 | 10:09:24 AM | 0.800 | 0 |
| 2024-08-13 | 9:36:47 PM | 0.840 | 0 |
| 2024-08-13 | 9:13:05 PM | 0.840 | 0 |
| 2024-08-13 | 7:58:20 PM | 0.820 | 0 |
| 2024-08-13 | 6:49:36 PM | 0.830 | 0 |
| 2024-08-13 | 5:42:18 PM | 0.840 | 0 |
| 2024-08-13 | 4:36:45 PM | 0.800 | 0 |
| 2024-08-13 | 4:15:29 PM | 0.800 | 0 |
| 2024-08-13 | 3:49:31 PM | 0.800 | 0 |
| 2024-08-13 | 3:34:09 PM | 0.760 | 0 |
| 2024-08-13 | 2:21:08 PM | 0.750 | 0 |