| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:22 PM | 1.480 | 0 |
| 2024-07-18 | 7:50:14 PM | 1.470 | 0 |
| 2024-07-18 | 7:20:29 PM | 1.470 | 0 |
| 2024-07-18 | 6:50:11 PM | 1.470 | 0 |
| 2024-07-18 | 6:20:33 PM | 1.480 | 0 |
| 2024-07-18 | 5:50:14 PM | 1.480 | 0 |
| 2024-07-18 | 5:20:38 PM | 1.450 | 0 |
| 2024-07-18 | 4:50:18 PM | 1.450 | 0 |
| 2024-07-18 | 4:20:49 PM | 1.460 | 0 |
| 2024-07-18 | 3:50:12 PM | 1.450 | 0 |
| 2024-07-18 | 3:20:48 PM | 1.440 | 0 |
| 2024-07-18 | 2:50:12 PM | 1.450 | 0 |
| 2024-07-18 | 2:20:30 PM | 1.460 | 0 |