| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:50:13 | 1.520 | 0 |
| 03.07.2024 | 18:20:28 | 1.530 | 0 |
| 03.07.2024 | 17:50:14 | 1.530 | 0 |
| 03.07.2024 | 17:20:43 | 1.510 | 0 |
| 03.07.2024 | 16:50:18 | 1.510 | 0 |
| 03.07.2024 | 16:21:01 | 1.510 | 0 |
| 03.07.2024 | 15:50:11 | 1.510 | 0 |
| 03.07.2024 | 15:20:50 | 1.510 | 0 |
| 03.07.2024 | 14:50:14 | 1.510 | 0 |
| 03.07.2024 | 14:20:40 | 1.510 | 0 |
| 03.07.2024 | 13:50:13 | 1.500 | 0 |
| 03.07.2024 | 13:20:40 | 1.510 | 0 |
| 03.07.2024 | 12:50:15 | 1.520 | 0 |