| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:36 PM | 6.780 | 0 |
| 10/11/2024 | 9:20:40 PM | 6.780 | 0 |
| 10/11/2024 | 8:50:36 PM | 6.740 | 0 |
| 10/11/2024 | 8:21:01 PM | 6.780 | 0 |
| 10/11/2024 | 7:50:30 PM | 6.790 | 0 |
| 10/11/2024 | 7:21:00 PM | 6.770 | 0 |
| 10/11/2024 | 7:05:33 PM | 6.780 | 0 |
| 10/11/2024 | 6:50:34 PM | 6.770 | 0 |
| 10/11/2024 | 6:35:33 PM | 6.770 | 0 |
| 10/11/2024 | 6:20:22 PM | 6.760 | 0 |
| 10/11/2024 | 6:05:23 PM | 6.790 | 0 |
| 10/11/2024 | 5:50:32 PM | 6.810 | 0 |
| 10/11/2024 | 5:35:27 PM | 6.830 | 0 |