| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:50:17 PM | 6.890 | 0 |
| 2024-11-04 | 1:20:44 PM | 6.900 | 0 |
| 2024-11-04 | 12:50:21 PM | 6.730 | 0 |
| 2024-11-04 | 12:20:42 PM | 6.740 | 0 |
| 2024-11-04 | 11:50:21 AM | 6.700 | 0 |
| 2024-11-04 | 11:20:46 AM | 6.700 | 0 |
| 2024-11-04 | 10:50:16 AM | 6.640 | 0 |
| 2024-11-04 | 10:20:27 AM | 7.050 | 0 |
| 2024-11-04 | 9:50:18 AM | 7.220 | 0 |
| 2024-11-04 | 9:20:32 AM | 6.980 | 0 |
| 2024-11-04 | 8:50:17 AM | 6.940 | 0 |
| 2024-11-04 | 8:20:32 AM | 6.620 | 0 |