| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:28 PM | 7.180 | 0 |
| 2024-11-08 | 3:50:20 PM | 7.280 | 0 |
| 2024-11-08 | 3:20:28 PM | 6.920 | 0 |
| 2024-11-08 | 2:50:16 PM | 6.870 | 0 |
| 2024-11-08 | 2:20:46 PM | 7.030 | 0 |
| 2024-11-08 | 1:50:18 PM | 6.720 | 0 |
| 2024-11-08 | 1:20:41 PM | 6.710 | 0 |
| 2024-11-08 | 12:50:16 PM | 7.000 | 0 |
| 2024-11-08 | 12:20:39 PM | 7.300 | 0 |
| 2024-11-08 | 11:50:19 AM | 7.640 | 0 |
| 2024-11-08 | 11:20:53 AM | 7.120 | 0 |
| 2024-11-08 | 10:50:20 AM | 6.670 | 0 |
| 2024-11-08 | 10:20:29 AM | 6.070 | 0 |