| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:31 AM | 25.100 | 0 |
| 2024-08-12 | 9:50:18 PM | 25.700 | 0 |
| 2024-08-12 | 9:40:21 PM | 25.630 | 0 |
| 2024-08-12 | 9:00:17 PM | 25.550 | 0 |
| 2024-08-12 | 8:50:19 PM | 25.610 | 0 |
| 2024-08-12 | 8:20:28 PM | 25.570 | 0 |
| 2024-08-12 | 7:50:17 PM | 25.640 | 0 |
| 2024-08-12 | 7:20:36 PM | 25.460 | 0 |
| 2024-08-12 | 6:50:17 PM | 25.380 | 0 |
| 2024-08-12 | 6:20:43 PM | 25.390 | 0 |
| 2024-08-12 | 5:50:17 PM | 25.400 | 0 |
| 2024-08-12 | 5:20:52 PM | 25.380 | 0 |
| 2024-08-12 | 4:50:15 PM | 25.260 | 0 |