| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 19:20:32 | 19,280 | 0 |
| 16.08.2024 | 18:50:16 | 19,330 | 0 |
| 16.08.2024 | 18:20:44 | 19,450 | 0 |
| 16.08.2024 | 17:50:17 | 19,480 | 0 |
| 16.08.2024 | 17:20:49 | 19,480 | 0 |
| 16.08.2024 | 16:50:17 | 19,710 | 0 |
| 16.08.2024 | 16:20:29 | 19,490 | 0 |
| 16.08.2024 | 15:50:18 | 19,780 | 0 |
| 16.08.2024 | 15:20:27 | 19,910 | 0 |
| 16.08.2024 | 14:50:18 | 20,140 | 0 |
| 16.08.2024 | 14:20:44 | 20,050 | 0 |
| 16.08.2024 | 13:50:17 | 19,900 | 0 |
| 16.08.2024 | 13:20:46 | 19,900 | 0 |