| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:40 PM | 5.040 | 0 |
| 2024-10-15 | 4:35:44 PM | 5.070 | 0 |
| 2024-10-15 | 4:21:05 PM | 5.080 | 0 |
| 2024-10-15 | 4:00:47 PM | 5.070 | 0 |
| 2024-10-15 | 3:50:27 PM | 5.050 | 0 |
| 2024-10-15 | 3:35:24 PM | 5.110 | 0 |
| 2024-10-15 | 3:21:05 PM | 4.850 | 0 |
| 2024-10-15 | 3:00:31 PM | 4.880 | 0 |
| 2024-10-15 | 2:50:56 PM | 4.880 | 0 |
| 2024-10-15 | 2:35:22 PM | 4.900 | 0 |
| 2024-10-15 | 2:20:34 PM | 4.910 | 0 |
| 2024-10-15 | 2:00:26 PM | 4.900 | 0 |
| 2024-10-15 | 1:50:51 PM | 4.910 | 0 |